Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.320 1.380 1.320 1.380 11,110 +0.05(+3.76%)
Feb 27, 2019 1.324 1.360 1.296 1.330 41,036 +0.02(+1.53%)
Feb 26, 2019 1.390 1.390 1.310 1.310 68,256 -0.04(-2.96%)
Feb 25, 2019 1.350 1.394 1.347 1.350 41,864 +0.00(+0.00%)
Feb 22, 2019 1.350 1.400 1.330 1.350 54,200 +0.00(+0.00%)
Feb 21, 2019 1.337 1.351 1.337 1.350 38,899 +0.02(+1.50%)
Feb 20, 2019 1.350 1.350 1.330 1.330 15,357 +0.00(+0.00%)
Feb 19, 2019 1.330 1.353 1.320 1.330 54,208 +0.01(+0.76%)
Feb 15, 2019 1.350 1.350 1.310 1.320 30,200 -0.01(-0.75%)
Feb 14, 2019 1.390 1.390 1.306 1.330 41,965 -0.06(-4.32%)
Feb 13, 2019 1.380 1.400 1.360 1.390 7,630 +0.01(+0.72%)
Feb 12, 2019 1.380 1.400 1.371 1.380 8,106 +0.01(+0.74%)
Feb 11, 2019 1.360 1.390 1.350 1.370 18,928 +0.00(+0.00%)
Feb 08, 2019 1.420 1.430 1.370 1.370 34,200 -0.05(-3.52%)
Feb 07, 2019 1.420 1.440 1.410 1.420 13,694 -0.01(-0.70%)
Feb 06, 2019 1.410 1.450 1.380 1.430 125,145 +0.04(+2.88%)
Feb 05, 2019 1.380 1.420 1.370 1.390 129,365 +0.04(+2.96%)
Feb 04, 2019 1.370 1.420 1.335 1.350 45,702 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.