Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8500 0.9400 0.8500 0.8500 67,000 -0.01(-1.16%)
Feb 27, 2020 0.9000 0.9800 0.8410 0.8600 38,521 -0.06(-6.52%)
Feb 26, 2020 0.9999 0.9999 0.9200 0.9200 4,185 -0.09(-8.91%)
Feb 25, 2020 1.020 1.030 1.007 1.010 7,287 +0.00(+0.00%)
Feb 24, 2020 1.030 1.060 0.9511 1.010 7,864 -0.01(-1.03%)
Feb 21, 2020 1.000 1.090 0.9600 1.020 13,800 -0.01(-0.92%)
Feb 20, 2020 1.020 1.100 1.010 1.030 63,109 +0.01(+1.47%)
Feb 19, 2020 0.9498 1.100 0.9490 1.015 90,829 +0.09(+9.15%)
Feb 18, 2020 0.9500 0.9500 0.9011 0.9300 9,378 -0.01(-1.06%)
Feb 14, 2020 0.9500 0.9500 0.9010 0.9400 6,900 +0.04(+3.92%)
Feb 13, 2020 0.9018 0.9500 0.9018 0.9045 2,022 -0.03(-2.87%)
Feb 12, 2020 0.9500 0.9550 0.9002 0.9312 21,065 -0.00(-0.36%)
Feb 11, 2020 0.9400 0.9540 0.9190 0.9346 49,642 -0.01(-0.57%)
Feb 10, 2020 0.9100 0.9400 0.9050 0.9400 6,908 +0.01(+1.08%)
Feb 07, 2020 0.8543 0.9300 0.8543 0.9300 6,000 +0.04(+4.24%)
Feb 06, 2020 0.9000 0.9000 0.8500 0.8922 20,884 -0.01(-0.86%)
Feb 05, 2020 0.9000 0.9000 0.8701 0.8999 582 -0.01(-1.11%)
Feb 04, 2020 0.8630 0.9399 0.8600 0.9100 27,587 +0.05(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.