Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.860 1.950 1.860 1.900 17,554 +0.00(+0.26%)
Feb 25, 2022 1.840 1.910 1.810 1.895 78,179 +0.06(+3.55%)
Feb 24, 2022 1.760 1.840 1.770 1.830 79,284 +0.04(+2.23%)
Feb 23, 2022 1.780 1.800 1.750 1.790 87,773 +0.00(+0.00%)
Feb 22, 2022 1.750 1.840 1.750 1.790 99,856 +0.04(+1.99%)
Feb 18, 2022 1.755 0 +0.00(+0.29%)
Feb 17, 2022 1.738 1.778 1.730 1.750 31,657 -0.04(-2.23%)
Feb 16, 2022 1.830 1.830 1.790 1.790 13,458 -0.03(-1.65%)
Feb 15, 2022 1.730 1.850 1.730 1.820 56,174 +0.09(+5.20%)
Feb 14, 2022 1.710 1.760 1.705 1.730 34,467 +0.00(+0.00%)
Feb 11, 2022 1.820 1.840 1.710 1.730 378,680 -0.14(-7.49%)
Feb 10, 2022 1.910 1.950 1.870 1.870 95,157 -0.08(-4.10%)
Feb 09, 2022 1.940 1.960 1.900 1.950 21,692 +0.02(+1.04%)
Feb 08, 2022 1.930 1.965 1.920 1.930 54,543 -0.01(-0.52%)
Feb 07, 2022 1.880 1.940 1.880 1.940 34,892 +0.04(+2.11%)
Feb 04, 2022 1.860 1.920 1.830 1.900 95,120 +0.05(+2.70%)
Feb 03, 2022 2.050 1.850 1.850 240,969 -0.12(-6.09%)
Feb 02, 2022 1.870 1.980 1.870 1.970 238,126 +0.07(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.