Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.7000 +0.0300 (+4.48%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.508	4.508	4.140	4.140	9,568	-0.23(-5.26%)
Feb 28, 2008	4.301	4.408	4.301	4.370	16,847	-0.04(-0.87%)
Feb 27, 2008	4.393	4.416	4.316	4.408	16,042	+0.01(+0.17%)
Feb 26, 2008	4.316	4.424	4.316	4.401	10,849	+0.05(+1.06%)
Feb 25, 2008	4.163	4.362	4.140	4.355	10,825	+0.05(+1.07%)
Feb 22, 2008	4.339	4.600	4.140	4.309	55,042	-0.10(-2.26%)
Feb 21, 2008	4.408	4.516	4.362	4.408	14,824	+0.04(+0.88%)
Feb 20, 2008	4.140	4.477	4.140	4.370	32,868	+0.15(+3.64%)
Feb 19, 2008	4.217	4.424	4.140	4.217	39,590	+0.06(+1.48%)
Feb 18, 2008	4.140	4.508	4.140	4.155	22,923	+0.00(+0.00%)
Feb 15, 2008	4.140	4.508	4.140	4.155	22,923	+0.01(+0.18%)
Feb 14, 2008	4.148	4.454	4.086	4.148	16,955	+0.02(+0.37%)
Feb 13, 2008	4.393	4.393	4.132	4.132	18,390	-0.25(-5.60%)
Feb 12, 2008	4.217	4.477	4.025	4.378	24,338	+0.16(+3.82%)
Feb 11, 2008	4.470	4.504	4.155	4.217	19,751	-0.17(-3.93%)
Feb 08, 2008	4.163	4.562	4.163	4.389	35,214	+0.23(+5.63%)
Feb 07, 2008	4.232	4.408	4.155	4.155	37,955	-0.20(-4.58%)
Feb 06, 2008	4.117	4.447	4.117	4.355	11,120	+0.11(+2.53%)
Feb 05, 2008	4.002	4.784	3.933	4.247	20,802	+0.61(+16.63%)
Feb 04, 2008	4.017	4.079	3.596	3.642	18,908	-0.69(-15.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices