Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.230 -0.006 (-0.29%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.330 1.420 1.330 1.350 90,656 +0.02(+1.60%)
Feb 27, 2018 1.320 1.380 1.320 1.329 42,668 -0.00(-0.10%)
Feb 26, 2018 1.370 1.379 1.330 1.330 25,787 -0.03(-2.21%)
Feb 23, 2018 1.344 1.360 1.330 1.360 46,467 +0.04(+3.03%)
Feb 22, 2018 1.360 1.380 1.320 1.320 82,121 -0.04(-2.94%)
Feb 21, 2018 1.410 1.430 1.343 1.360 59,751 -0.03(-2.16%)
Feb 20, 2018 1.460 1.460 1.380 1.390 36,998 -0.05(-3.47%)
Feb 16, 2018 1.440 1.440 1.440 0 +0.00(+0.28%)
Feb 15, 2018 1.470 1.499 1.390 1.436 66,529 -0.04(-2.97%)
Feb 14, 2018 1.420 1.529 1.420 1.480 187,326 +0.05(+3.50%)
Feb 13, 2018 1.410 1.443 1.405 1.430 72,633 +0.03(+2.14%)
Feb 12, 2018 1.400 1.450 1.260 1.400 59,265 +0.02(+1.45%)
Feb 09, 2018 1.280 1.390 1.280 1.380 153,909 +0.10(+7.81%)
Feb 08, 2018 1.360 1.370 1.260 1.280 85,093 -0.10(-7.25%)
Feb 07, 2018 1.420 1.420 1.375 1.380 134,674 -0.04(-2.82%)
Feb 06, 2018 1.380 1.479 1.380 1.420 121,446 -0.02(-1.39%)
Feb 05, 2018 1.400 1.499 1.390 1.440 294,918 +0.03(+2.45%)
Feb 02, 2018 1.370 1.600 1.350 1.405 1,472,126 +0.16(+12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.