Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.170 -0.020 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.040 7.090 6.560 7.000 50,700 +0.05(+0.72%)
Feb 26, 2004 6.920 6.990 6.830 6.950 58,600 -0.06(-0.86%)
Feb 25, 2004 6.800 7.050 6.720 7.010 38,300 +0.21(+3.09%)
Feb 24, 2004 6.850 6.950 6.540 6.800 73,800 -0.14(-2.02%)
Feb 23, 2004 7.040 7.050 6.930 6.940 40,800 -0.11(-1.56%)
Feb 20, 2004 6.880 7.250 6.880 7.050 30,200 -0.07(-0.98%)
Feb 19, 2004 7.100 7.250 7.020 7.120 54,800 -0.08(-1.11%)
Feb 18, 2004 7.250 7.490 7.180 7.200 153,400 +0.08(+1.12%)
Feb 17, 2004 7.070 7.260 7.050 7.120 89,200 +0.00(+0.00%)
Feb 13, 2004 7.200 7.200 7.030 7.120 28,700 -0.03(-0.42%)
Feb 12, 2004 7.130 7.170 6.870 7.150 116,700 -0.02(-0.28%)
Feb 11, 2004 7.100 7.170 6.940 7.170 50,000 +0.04(+0.56%)
Feb 10, 2004 7.000 7.150 6.930 7.130 50,100 +0.08(+1.13%)
Feb 09, 2004 7.050 7.150 6.820 7.050 103,600 +0.11(+1.59%)
Feb 06, 2004 6.950 7.000 6.620 6.940 281,300 -0.11(-1.56%)
Feb 05, 2004 6.890 7.140 6.880 7.050 203,000 +0.00(+0.00%)
Feb 04, 2004 6.960 7.100 6.500 7.050 468,100 -0.22(-3.03%)
Feb 03, 2004 7.150 7.380 7.000 7.270 115,600 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.