Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.170 -0.020 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.050 5.107 5.030 5.080 42,063 +0.06(+1.20%)
Feb 25, 2011 4.940 5.140 4.910 5.020 91,418 +0.09(+1.83%)
Feb 24, 2011 4.770 4.951 4.700 4.930 81,831 +0.14(+2.92%)
Feb 23, 2011 4.800 4.800 4.670 4.790 114,839 -0.04(-0.83%)
Feb 22, 2011 5.050 5.081 4.750 4.830 158,482 -0.33(-6.40%)
Feb 18, 2011 5.320 5.340 5.100 5.160 95,282 -0.18(-3.37%)
Feb 17, 2011 5.350 5.390 5.310 5.340 51,637 -0.09(-1.66%)
Feb 16, 2011 5.250 5.450 5.210 5.430 110,724 +0.34(+6.68%)
Feb 15, 2011 5.040 5.400 5.040 5.090 172,676 +0.07(+1.39%)
Feb 14, 2011 4.960 5.080 4.960 5.020 28,912 +0.02(+0.40%)
Feb 11, 2011 4.930 5.050 4.920 5.000 65,829 +0.02(+0.40%)
Feb 10, 2011 5.120 5.160 4.850 4.980 182,203 -0.26(-4.96%)
Feb 09, 2011 5.340 5.340 5.200 5.240 77,056 -0.16(-2.96%)
Feb 08, 2011 5.490 5.520 5.380 5.400 68,957 -0.12(-2.17%)
Feb 07, 2011 5.410 5.610 5.390 5.520 145,735 +0.13(+2.41%)
Feb 04, 2011 5.380 5.442 5.379 5.390 51,558 -0.02(-0.37%)
Feb 03, 2011 5.390 5.500 5.370 5.410 73,747 +0.00(+0.00%)
Feb 02, 2011 5.370 5.480 5.280 5.410 98,027 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.