Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.170 -0.020 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.840 4.854 4.600 4.750 103,803 +0.02(+0.42%)
Feb 26, 2016 4.790 4.850 4.710 4.730 57,938 -0.03(-0.63%)
Feb 25, 2016 4.810 4.850 4.620 4.760 58,362 -0.05(-1.04%)
Feb 24, 2016 4.830 4.840 4.590 4.810 93,890 -0.01(-0.21%)
Feb 23, 2016 4.900 4.900 4.760 4.820 98,144 -0.05(-1.03%)
Feb 22, 2016 4.990 5.030 4.790 4.870 152,663 +0.01(+0.21%)
Feb 19, 2016 4.830 4.880 4.750 4.860 60,484 +0.05(+1.04%)
Feb 18, 2016 4.960 4.960 4.810 4.810 93,950 -0.11(-2.24%)
Feb 17, 2016 4.710 4.950 4.710 4.920 116,827 +0.20(+4.24%)
Feb 16, 2016 4.600 4.750 4.520 4.720 110,600 +0.22(+4.89%)
Feb 12, 2016 4.670 4.500 4.500 4.500 152,400 -0.01(-0.22%)
Feb 11, 2016 4.470 4.600 4.320 4.510 208,649 +0.01(+0.22%)
Feb 10, 2016 4.530 4.650 4.500 4.500 152,407 -0.01(-0.22%)
Feb 09, 2016 4.500 4.690 4.500 4.510 142,466 -0.01(-0.22%)
Feb 08, 2016 4.590 4.620 4.500 4.520 282,009 -0.17(-3.62%)
Feb 05, 2016 4.710 4.840 4.650 4.690 163,304 -0.05(-1.05%)
Feb 04, 2016 4.500 4.810 4.500 4.740 174,380 +0.21(+4.64%)
Feb 03, 2016 4.740 4.740 4.450 4.530 170,932 -0.12(-2.58%)
Feb 02, 2016 4.670 4.740 4.570 4.650 95,844 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.