Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.440 +0.170 (+7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.020 9.310 8.630 9.070 711,400 +0.00(+0.00%)
Feb 27, 2020 8.120 9.580 7.660 9.070 1,959,081 +0.62(+7.40%)
Feb 26, 2020 9.330 9.430 8.350 8.445 621,580 -0.59(-6.58%)
Feb 25, 2020 9.160 9.270 8.670 9.040 619,955 -0.08(-0.88%)
Feb 24, 2020 9.060 9.670 8.820 9.120 771,511 -0.88(-8.80%)
Feb 21, 2020 10.00 10.40 9.920 10.00 1,159,600 -0.51(-4.85%)
Feb 20, 2020 10.30 10.59 9.810 10.51 1,824,025 +0.73(+7.46%)
Feb 19, 2020 9.180 10.32 9.135 9.780 1,109,528 +0.63(+6.89%)
Feb 18, 2020 9.010 9.160 8.850 9.150 334,552 +0.13(+1.44%)
Feb 14, 2020 9.050 9.240 8.870 9.020 397,900 +0.07(+0.78%)
Feb 13, 2020 9.020 9.100 8.710 8.950 342,550 -0.15(-1.65%)
Feb 12, 2020 9.020 9.220 8.830 9.100 448,577 +0.19(+2.13%)
Feb 11, 2020 8.600 9.210 8.560 8.910 480,285 +0.33(+3.85%)
Feb 10, 2020 8.600 8.680 8.350 8.580 531,825 -0.24(-2.72%)
Feb 07, 2020 8.800 9.220 8.630 8.820 930,700 -0.02(-0.23%)
Feb 06, 2020 8.400 9.260 8.214 8.840 2,232,097 +0.55(+6.63%)
Feb 05, 2020 8.090 8.400 7.970 8.290 891,145 +0.38(+4.80%)
Feb 04, 2020 7.900 8.000 7.705 7.910 480,036 +0.28(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.