Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

14.89 -0.41 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.7800 0.8357 0.7700 0.8300 128,612 +0.02(+2.47%)
Feb 26, 2009 0.8200 0.8899 0.8100 0.8100 59,786 +0.00(+0.00%)
Feb 25, 2009 0.8800 0.9900 0.8100 0.8100 114,345 -0.09(-10.00%)
Feb 24, 2009 0.8300 1.000 0.8000 0.9000 77,236 +0.09(+11.11%)
Feb 23, 2009 0.8400 0.9700 0.8000 0.8100 82,880 -0.02(-2.41%)
Feb 20, 2009 0.8200 0.9200 0.8200 0.8300 87,329 +0.00(+0.00%)
Feb 19, 2009 0.8800 0.9200 0.8200 0.8300 76,996 -0.04(-4.60%)
Feb 18, 2009 0.9800 0.9800 0.8700 0.8700 58,916 -0.07(-7.45%)
Feb 17, 2009 0.9400 0.9800 0.9300 0.9400 34,518 -0.04(-4.08%)
Feb 13, 2009 0.9800 1.000 0.9299 0.9800 47,748 +0.00(+0.00%)
Feb 12, 2009 0.9600 1.000 0.9400 0.9800 28,733 +0.02(+2.08%)
Feb 11, 2009 0.9500 0.9800 0.9500 0.9600 18,660 +0.01(+1.05%)
Feb 10, 2009 0.9500 1.050 0.9400 0.9500 69,826 -0.02(-2.06%)
Feb 09, 2009 1.010 1.010 0.9500 0.9700 32,676 -0.03(-3.00%)
Feb 06, 2009 0.9900 1.000 0.9799 1.000 59,322 +0.00(+0.00%)
Feb 05, 2009 1.000 1.020 0.9700 1.000 48,513 +0.01(+1.01%)
Feb 04, 2009 1.000 1.030 0.9900 0.9900 30,357 -0.01(-1.00%)
Feb 03, 2009 1.020 1.030 0.9900 1.000 136,994 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.