Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.344 5.409 5.344 5.409 44,187 +0.06(+1.10%)
Feb 28, 2012 5.354 5.360 5.302 5.351 86,469 -0.02(-0.30%)
Feb 27, 2012 5.298 5.423 5.298 5.367 48,174 +0.05(+0.86%)
Feb 24, 2012 5.344 5.367 5.275 5.321 107,010 -0.05(-0.85%)
Feb 23, 2012 5.367 5.419 5.328 5.367 41,893 +0.00(+0.00%)
Feb 22, 2012 5.406 5.416 5.328 5.367 72,497 -0.03(-0.48%)
Feb 21, 2012 5.442 5.504 5.383 5.393 78,606 -0.11(-2.02%)
Feb 17, 2012 5.400 5.508 5.367 5.504 182,316 +0.10(+1.88%)
Feb 16, 2012 5.305 5.409 5.302 5.403 85,294 +0.08(+1.55%)
Feb 15, 2012 5.393 5.393 5.282 5.321 47,537 -0.06(-1.05%)
Feb 14, 2012 5.390 5.393 5.360 5.377 32,509 -0.01(-0.24%)
Feb 13, 2012 5.383 5.393 5.360 5.390 124,826 +0.02(+0.43%)
Feb 10, 2012 5.360 5.390 5.279 5.367 69,189 -0.02(-0.42%)
Feb 09, 2012 5.380 5.393 5.341 5.390 60,302 +0.03(+0.61%)
Feb 08, 2012 5.406 5.409 5.334 5.357 58,558 -0.04(-0.79%)
Feb 07, 2012 5.364 5.448 5.328 5.400 66,586 -0.03(-0.48%)
Feb 06, 2012 5.432 5.432 5.282 5.426 100,387 -0.04(-0.78%)
Feb 03, 2012 5.367 5.501 5.272 5.468 315,626 -0.00(-0.06%)
Feb 02, 2012 5.429 5.481 5.380 5.472 99,068 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.