Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.336 5.385 5.332 5.362 62,445 +0.02(+0.43%)
Feb 26, 2015 5.347 5.355 5.313 5.340 56,081 -0.00(-0.00%)
Feb 25, 2015 5.378 5.378 5.332 5.340 38,706 -0.02(-0.35%)
Feb 24, 2015 5.378 5.381 5.340 5.359 47,422 +0.03(+0.50%)
Feb 23, 2015 5.324 5.340 5.324 5.332 56,685 +0.01(+0.14%)
Feb 20, 2015 5.347 5.359 5.283 5.324 89,056 -0.02(-0.43%)
Feb 19, 2015 5.309 5.389 5.309 5.347 39,710 +0.02(+0.43%)
Feb 18, 2015 5.328 5.351 5.309 5.324 34,558 -0.02(-0.43%)
Feb 17, 2015 5.351 5.396 5.317 5.347 62,461 -0.01(-0.11%)
Feb 13, 2015 5.323 5.353 5.353 5.353 100,948 +0.06(+1.14%)
Feb 12, 2015 5.315 5.315 5.274 5.293 62,181 +0.02(+0.36%)
Feb 11, 2015 5.274 5.308 5.251 5.274 58,308 -0.02(-0.36%)
Feb 10, 2015 5.289 5.296 5.232 5.293 72,663 +0.03(+0.57%)
Feb 09, 2015 5.289 5.289 5.211 5.263 68,780 -0.03(-0.50%)
Feb 06, 2015 5.217 5.308 5.183 5.289 115,550 +0.12(+2.33%)
Feb 05, 2015 5.180 5.229 5.165 5.168 68,926 -0.02(-0.29%)
Feb 04, 2015 5.221 5.240 5.176 5.183 43,415 -0.05(-1.01%)
Feb 03, 2015 5.165 5.236 5.165 5.236 65,602 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.