Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.438 4.592 4.417 4.588 121,091 +0.17(+3.77%)
Feb 26, 2016 4.357 4.502 4.340 4.421 145,050 +0.09(+2.07%)
Feb 25, 2016 4.323 4.348 4.246 4.331 51,253 +0.01(+0.30%)
Feb 24, 2016 4.271 4.318 4.233 4.318 69,402 +0.04(+1.00%)
Feb 23, 2016 4.306 4.344 4.271 4.276 42,015 -0.04(-0.84%)
Feb 22, 2016 4.289 4.318 4.271 4.312 54,355 +0.04(+0.85%)
Feb 19, 2016 4.216 4.289 4.216 4.276 66,922 +0.00(+0.10%)
Feb 18, 2016 4.280 4.284 4.229 4.271 61,163 -0.01(-0.25%)
Feb 17, 2016 4.320 4.320 4.202 4.282 229,607 +0.04(+1.00%)
Feb 16, 2016 4.155 4.240 4.134 4.240 82,495 +0.17(+4.26%)
Feb 12, 2016 4.008 4.067 4.067 4.067 130,948 +0.09(+2.23%)
Feb 11, 2016 4.096 4.113 3.953 3.978 143,470 -0.16(-3.98%)
Feb 10, 2016 4.033 4.168 4.033 4.143 101,630 +0.12(+2.94%)
Feb 09, 2016 4.075 4.144 4.016 4.025 101,623 -0.08(-2.06%)
Feb 08, 2016 4.084 4.274 4.054 4.109 72,149 -0.03(-0.61%)
Feb 05, 2016 4.231 4.339 4.109 4.134 151,909 -0.10(-2.39%)
Feb 04, 2016 4.223 4.316 4.177 4.236 119,615 +0.07(+1.62%)
Feb 03, 2016 4.223 4.223 4.122 4.168 127,727 -0.05(-1.10%)
Feb 02, 2016 4.308 4.419 4.206 4.215 159,117 -0.09(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.