Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.99 -0.11 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.451 5.503 5.374 5.441 126,699 -0.02(-0.35%)
Feb 27, 2017 5.542 5.542 5.446 5.460 106,942 -0.06(-1.04%)
Feb 24, 2017 5.451 5.531 5.451 5.518 101,882 +0.06(+1.05%)
Feb 23, 2017 5.460 5.484 5.432 5.460 102,385 +0.02(+0.44%)
Feb 22, 2017 5.441 5.441 5.403 5.436 108,987 -0.01(-0.26%)
Feb 21, 2017 5.499 5.513 5.424 5.451 254,841 -0.06(-1.13%)
Feb 17, 2017 5.513 5.513 5.513 0 +0.00(+0.00%)
Feb 16, 2017 5.522 5.546 5.489 5.513 244,446 +0.00(+0.00%)
Feb 15, 2017 5.532 5.560 5.489 5.513 132,407 -0.01(-0.17%)
Feb 14, 2017 5.499 5.560 5.499 5.522 129,019 +0.00(+0.00%)
Feb 13, 2017 5.532 5.537 5.469 5.522 144,473 +0.01(+0.26%)
Feb 10, 2017 5.470 5.518 5.470 5.508 96,807 +0.04(+0.69%)
Feb 09, 2017 5.508 5.518 5.470 5.470 74,905 -0.04(-0.69%)
Feb 08, 2017 5.513 5.531 5.480 5.508 108,584 +0.00(+0.00%)
Feb 07, 2017 5.484 5.513 5.455 5.508 72,872 +0.05(+0.87%)
Feb 06, 2017 5.404 5.484 5.371 5.461 129,311 +0.03(+0.52%)
Feb 03, 2017 5.347 5.461 5.324 5.432 225,474 +0.12(+2.23%)
Feb 02, 2017 5.295 5.324 5.279 5.314 87,997 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.