Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.260 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.760 6.827 6.649 6.791 323,263 +0.05(+0.79%)
Feb 25, 2010 6.627 6.765 6.605 6.738 165,690 +0.00(+0.00%)
Feb 24, 2010 6.707 6.778 6.636 6.738 116,244 +0.08(+1.13%)
Feb 23, 2010 6.654 6.747 6.556 6.663 224,455 +0.01(+0.20%)
Feb 22, 2010 6.734 6.760 6.623 6.649 252,169 -0.08(-1.12%)
Feb 19, 2010 6.703 6.778 6.660 6.725 276,303 +0.01(+0.20%)
Feb 18, 2010 6.671 6.734 6.640 6.711 180,791 +0.04(+0.60%)
Feb 17, 2010 6.711 6.711 6.520 6.671 244,531 -0.01(-0.20%)
Feb 16, 2010 6.556 6.685 6.525 6.685 288,307 +0.15(+2.31%)
Feb 12, 2010 6.343 6.534 6.534 6.534 330,058 +0.11(+1.73%)
Feb 11, 2010 6.320 6.423 6.236 6.423 274,335 +0.09(+1.40%)
Feb 10, 2010 6.334 6.334 6.225 6.334 152,569 -0.00(-0.07%)
Feb 09, 2010 6.445 6.445 6.311 6.338 410,961 +0.01(+0.21%)
Feb 08, 2010 6.347 6.469 6.245 6.325 189,471 -0.01(-0.14%)
Feb 05, 2010 6.365 6.431 6.263 6.334 311,402 -0.03(-0.42%)
Feb 04, 2010 6.445 6.547 6.271 6.360 418,026 -0.17(-2.59%)
Feb 03, 2010 6.476 6.623 6.400 6.529 493,354 -0.01(-0.20%)
Feb 02, 2010 6.463 6.663 6.420 6.543 503,731 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.