Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.991 8.017 7.608 7.678 666,599 -0.32(-4.02%)
Feb 27, 2023 8.504 8.599 7.991 7.999 488,387 -0.43(-5.15%)
Feb 24, 2023 8.477 8.504 8.317 8.434 201,060 -0.10(-1.22%)
Feb 23, 2023 8.556 8.660 8.399 8.538 268,516 +0.01(+0.10%)
Feb 22, 2023 8.460 8.677 8.434 8.530 230,995 +0.10(+1.24%)
Feb 21, 2023 8.747 8.747 8.408 8.425 330,658 -0.37(-4.25%)
Feb 17, 2023 8.782 8.834 8.582 8.799 238,646 +0.07(+0.80%)
Feb 16, 2023 8.538 8.921 8.480 8.730 267,834 +0.10(+1.21%)
Feb 15, 2023 8.321 8.686 8.217 8.625 250,870 +0.27(+3.23%)
Feb 14, 2023 8.312 8.417 8.112 8.356 182,101 +0.00(+0.00%)
Feb 13, 2023 8.338 8.425 8.191 8.356 154,572 -0.01(-0.10%)
Feb 10, 2023 8.330 8.373 8.138 8.364 329,744 +0.03(+0.42%)
Feb 09, 2023 8.651 8.782 8.290 8.330 276,478 -0.24(-2.84%)
Feb 08, 2023 8.843 8.888 8.521 8.573 298,369 -0.39(-4.32%)
Feb 07, 2023 9.077 9.077 8.773 8.960 255,392 -0.12(-1.29%)
Feb 06, 2023 9.069 9.144 8.825 9.077 384,535 +0.01(+0.10%)
Feb 03, 2023 8.712 9.416 8.704 9.069 509,221 +0.23(+2.66%)
Feb 02, 2023 8.782 9.025 8.708 8.834 393,186 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.