Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.201 6.201 6.070 6.094 818,153 -0.12(-1.91%)
Feb 25, 2010 6.147 6.219 6.130 6.213 620,790 -0.01(-0.19%)
Feb 24, 2010 6.207 6.230 6.118 6.225 811,603 +0.03(+0.48%)
Feb 23, 2010 5.863 6.308 5.863 6.195 2,544,490 +0.35(+5.98%)
Feb 22, 2010 5.786 5.845 5.738 5.845 300,682 +0.06(+1.02%)
Feb 19, 2010 5.792 5.851 5.732 5.786 392,916 -0.01(-0.10%)
Feb 18, 2010 5.667 5.792 5.618 5.792 529,411 +0.15(+2.73%)
Feb 17, 2010 5.715 5.715 5.626 5.638 706,819 -0.05(-0.94%)
Feb 16, 2010 5.614 5.709 5.543 5.691 1,244,421 +0.12(+2.24%)
Feb 12, 2010 5.549 5.566 5.566 5.566 1,595,787 -0.01(-0.11%)
Feb 11, 2010 5.584 5.661 5.549 5.572 1,105,256 -0.01(-0.21%)
Feb 10, 2010 5.596 5.632 5.555 5.584 821,437 -0.04(-0.74%)
Feb 09, 2010 5.709 5.744 5.602 5.626 822,471 +0.01(+0.11%)
Feb 08, 2010 5.685 5.709 5.614 5.620 405,777 -0.09(-1.56%)
Feb 05, 2010 5.667 5.821 5.590 5.709 1,012,613 +0.04(+0.63%)
Feb 04, 2010 5.721 5.786 5.590 5.673 904,069 -0.07(-1.24%)
Feb 03, 2010 5.833 5.887 5.685 5.744 559,382 -0.13(-2.22%)
Feb 02, 2010 5.922 5.952 5.815 5.875 500,480 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.