Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.240 -0.160 (-1.90%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.433 6.482 6.329 6.365 489,229 -0.07(-1.14%)
Feb 25, 2011 6.341 6.451 6.341 6.439 456,922 +0.10(+1.64%)
Feb 24, 2011 6.402 6.439 6.274 6.335 654,758 -0.04(-0.58%)
Feb 23, 2011 6.519 6.519 6.365 6.372 539,602 -0.12(-1.89%)
Feb 22, 2011 6.586 6.653 6.494 6.494 473,763 -0.15(-2.30%)
Feb 18, 2011 6.660 6.672 6.587 6.647 382,407 +0.04(+0.56%)
Feb 17, 2011 6.617 6.666 6.568 6.611 336,922 -0.03(-0.46%)
Feb 16, 2011 6.678 6.678 6.586 6.641 379,031 -0.01(-0.09%)
Feb 15, 2011 6.758 6.758 6.629 6.647 658,719 -0.10(-1.45%)
Feb 14, 2011 6.745 6.807 6.709 6.745 266,424 -0.02(-0.27%)
Feb 11, 2011 6.586 6.800 6.586 6.764 508,635 +0.14(+2.13%)
Feb 10, 2011 6.568 6.666 6.568 6.623 541,658 -0.01(-0.09%)
Feb 09, 2011 6.629 6.672 6.568 6.629 450,483 -0.03(-0.46%)
Feb 08, 2011 6.696 6.739 6.580 6.660 717,338 -0.04(-0.64%)
Feb 07, 2011 6.862 7.156 6.672 6.702 4,811,470 -0.17(-2.50%)
Feb 04, 2011 6.868 6.874 6.791 6.874 942,204 +0.01(+0.18%)
Feb 03, 2011 6.849 6.892 6.788 6.862 372,726 -0.02(-0.27%)
Feb 02, 2011 6.758 6.880 6.758 6.880 635,607 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.