Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.960 6.043 5.845 5.845 509,917 -0.11(-1.92%)
Feb 28, 2012 5.922 5.992 5.890 5.960 365,653 +0.04(+0.75%)
Feb 27, 2012 5.845 5.928 5.807 5.915 485,795 +0.03(+0.54%)
Feb 24, 2012 5.972 5.972 5.858 5.883 362,215 -0.07(-1.18%)
Feb 23, 2012 5.890 5.972 5.858 5.953 494,904 +0.08(+1.41%)
Feb 22, 2012 6.004 6.017 5.864 5.871 300,525 -0.17(-2.74%)
Feb 21, 2012 6.049 6.091 5.963 6.036 306,436 -0.01(-0.21%)
Feb 17, 2012 6.055 6.055 5.947 6.049 317,782 +0.01(+0.21%)
Feb 16, 2012 5.922 6.036 5.922 6.036 258,475 +0.10(+1.72%)
Feb 15, 2012 5.915 5.998 5.902 5.934 478,141 +0.06(+0.98%)
Feb 14, 2012 5.934 5.934 5.832 5.877 250,767 -0.08(-1.39%)
Feb 13, 2012 5.947 5.960 5.871 5.960 346,033 +0.08(+1.30%)
Feb 10, 2012 5.883 5.941 5.858 5.883 290,938 -0.06(-1.07%)
Feb 09, 2012 5.985 6.030 5.922 5.947 260,800 -0.04(-0.64%)
Feb 08, 2012 5.998 6.081 5.934 5.985 360,690 -0.01(-0.16%)
Feb 07, 2012 5.995 6.070 5.963 5.995 305,911 -0.02(-0.31%)
Feb 06, 2012 6.140 6.153 5.995 6.014 487,292 -0.14(-2.26%)
Feb 03, 2012 5.982 6.171 5.970 6.153 1,165,951 +0.18(+3.07%)
Feb 02, 2012 5.925 5.982 5.875 5.970 539,270 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.