Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.997 6.037 5.990 6.010 222,111 -0.01(-0.11%)
Feb 27, 2013 6.037 6.063 5.967 6.017 274,997 -0.01(-0.11%)
Feb 26, 2013 5.977 6.050 5.944 6.024 425,963 +0.07(+1.22%)
Feb 25, 2013 6.063 6.083 5.951 5.951 475,248 -0.10(-1.64%)
Feb 22, 2013 6.037 6.057 5.984 6.050 336,572 +0.06(+0.99%)
Feb 21, 2013 6.030 6.067 5.971 5.990 299,380 -0.02(-0.33%)
Feb 20, 2013 6.096 6.136 6.010 6.010 568,848 -0.10(-1.63%)
Feb 19, 2013 6.017 6.116 5.984 6.110 370,080 +0.09(+1.54%)
Feb 15, 2013 6.050 6.050 5.987 6.017 257,933 +0.01(+0.11%)
Feb 14, 2013 6.010 6.057 5.984 6.010 187,521 -0.01(-0.11%)
Feb 13, 2013 6.030 6.037 5.957 6.017 244,682 +0.01(+0.11%)
Feb 12, 2013 5.984 6.010 5.931 6.010 199,654 +0.05(+0.89%)
Feb 11, 2013 5.957 5.990 5.938 5.957 171,183 +0.02(+0.28%)
Feb 08, 2013 5.961 5.961 5.905 5.941 257,161 +0.01(+0.11%)
Feb 07, 2013 5.941 5.980 5.908 5.934 214,155 -0.01(-0.22%)
Feb 06, 2013 5.875 6.020 5.849 5.947 901,193 +0.16(+2.72%)
Feb 04, 2013 5.843 5.875 5.770 5.790 423,040 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.