Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.229 6.298 6.188 6.277 786,669 +0.08(+1.22%)
Feb 27, 2014 6.208 6.229 6.153 6.201 249,892 -0.01(-0.11%)
Feb 26, 2014 6.160 6.256 6.112 6.208 314,832 +0.09(+1.46%)
Feb 25, 2014 6.146 6.160 6.078 6.119 280,025 -0.01(-0.11%)
Feb 24, 2014 6.084 6.181 6.043 6.126 379,114 +0.08(+1.37%)
Feb 21, 2014 6.071 6.133 5.992 6.043 370,861 +0.01(+0.23%)
Feb 20, 2014 6.002 6.109 5.954 6.029 330,133 +0.06(+0.92%)
Feb 19, 2014 6.126 6.221 5.954 5.974 531,426 -0.15(-2.47%)
Feb 18, 2014 6.119 6.188 6.057 6.126 471,502 +0.04(+0.68%)
Feb 14, 2014 6.057 6.084 6.084 6.084 699,187 +0.03(+0.45%)
Feb 13, 2014 5.995 6.078 5.947 6.057 529,673 +0.05(+0.80%)
Feb 12, 2014 6.057 6.091 5.988 6.009 319,541 +0.03(+0.52%)
Feb 11, 2014 5.944 6.026 5.917 5.978 611,563 +0.05(+0.92%)
Feb 10, 2014 5.896 5.971 5.869 5.923 547,367 +0.01(+0.12%)
Feb 07, 2014 5.923 5.964 5.869 5.917 590,144 +0.00(+0.00%)
Feb 06, 2014 5.964 6.039 5.917 5.917 531,987 -0.03(-0.57%)
Feb 05, 2014 5.971 6.032 5.910 5.951 646,606 +0.00(+0.00%)
Feb 04, 2014 5.917 6.026 5.821 5.951 718,339 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.