Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.66 +0.13 (+0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.856	5.010	4.760	5.010	63,554	+0.07(+1.36%)
Feb 28, 2008	4.808	5.010	4.808	4.943	159,328	+0.21(+4.48%)
Feb 27, 2008	4.962	4.962	4.692	4.731	74,207	-0.16(-3.35%)
Feb 26, 2008	4.952	4.952	4.731	4.895	35,910	-0.06(-1.17%)
Feb 25, 2008	4.779	4.952	4.721	4.952	26,361	+0.06(+1.18%)
Feb 22, 2008	4.750	4.895	4.634	4.895	62,724	+0.07(+1.40%)
Feb 21, 2008	4.962	4.962	4.772	4.827	27,607	-0.13(-2.53%)
Feb 20, 2008	4.818	4.952	4.769	4.952	78,047	+0.04(+0.78%)
Feb 19, 2008	4.818	4.914	4.702	4.914	683,925	+0.07(+1.39%)
Feb 18, 2008	4.673	4.846	4.644	4.846	0	+0.00(+0.00%)
Feb 15, 2008	4.673	4.846	4.644	4.846	26,984	+0.13(+2.86%)
Feb 14, 2008	4.837	4.856	4.567	4.712	46,369	-0.11(-2.20%)
Feb 13, 2008	4.789	4.866	4.769	4.818	32,381	+0.01(+0.20%)
Feb 12, 2008	4.769	4.866	4.721	4.808	29,371	-0.04(-0.80%)
Feb 11, 2008	4.827	4.856	4.548	4.846	57,888	-0.02(-0.40%)
Feb 08, 2008	4.856	4.885	4.577	4.866	112,608	-0.08(-1.56%)
Feb 07, 2008	4.702	4.943	4.538	4.943	59,885	+0.30(+6.43%)
Feb 06, 2008	4.875	4.875	4.644	4.644	43,175	-0.26(-5.30%)
Feb 05, 2008	4.779	4.904	4.721	4.904	85,831	+0.09(+1.80%)
Feb 04, 2008	5.058	5.058	4.480	4.818	115,515	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices