Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.810 -0.580 (-5.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.45 10.95 10.33 10.60 2,486,978 +0.11(+1.05%)
Feb 27, 2017 10.25 11.05 10.15 10.49 8,709,426 +1.37(+15.02%)
Feb 24, 2017 9.140 9.290 9.110 9.120 913,031 -0.07(-0.76%)
Feb 23, 2017 9.180 9.270 9.130 9.190 572,138 +0.03(+0.33%)
Feb 22, 2017 9.350 9.350 9.120 9.160 507,678 -0.21(-2.24%)
Feb 21, 2017 9.270 9.430 9.110 9.370 797,942 +0.15(+1.63%)
Feb 17, 2017 9.220 9.220 9.220 0 +0.12(+1.32%)
Feb 16, 2017 9.450 9.500 9.020 9.100 1,122,313 -0.33(-3.50%)
Feb 15, 2017 9.240 9.450 9.170 9.430 551,212 +0.19(+2.06%)
Feb 14, 2017 8.960 9.260 8.934 9.240 607,724 +0.28(+3.12%)
Feb 13, 2017 9.050 9.100 8.950 8.960 396,784 -0.04(-0.44%)
Feb 10, 2017 8.960 9.020 8.790 9.000 559,190 +0.05(+0.56%)
Feb 09, 2017 8.840 8.990 8.720 8.950 513,643 +0.09(+1.02%)
Feb 08, 2017 8.750 8.860 8.700 8.860 791,210 +0.06(+0.68%)
Feb 07, 2017 8.900 8.970 8.660 8.800 610,077 -0.06(-0.68%)
Feb 06, 2017 8.890 9.000 8.810 8.860 552,269 -0.07(-0.78%)
Feb 03, 2017 9.040 9.110 8.910 8.930 634,459 -0.05(-0.56%)
Feb 02, 2017 9.090 9.140 8.925 8.980 939,702 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.