Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.839 2.073 1.839 1.906 49,556 +0.07(+3.64%)
Feb 27, 2018 2.107 2.107 1.839 1.839 19,232 -0.30(-14.06%)
Feb 26, 2018 1.973 2.140 1.973 2.140 48,578 +0.23(+12.28%)
Feb 23, 2018 1.940 1.973 1.873 1.906 6,926 -0.03(-1.72%)
Feb 22, 2018 1.873 1.940 1.873 1.940 5,708 +0.07(+3.57%)
Feb 21, 2018 1.940 1.940 1.873 1.873 2,589 -0.10(-5.08%)
Feb 20, 2018 1.806 1.973 1.806 1.973 18,317 +0.18(+10.28%)
Feb 16, 2018 1.789 1.789 1.789 0 +0.02(+0.94%)
Feb 15, 2018 1.923 1.923 1.706 1.772 28,116 -0.13(-7.02%)
Feb 14, 2018 1.940 1.940 1.906 1.906 14,696 -0.03(-1.72%)
Feb 13, 2018 2.007 2.033 1.940 1.940 8,967 -0.03(-1.69%)
Feb 12, 2018 1.973 2.007 1.973 1.973 3,959 +0.03(+1.72%)
Feb 09, 2018 2.100 2.100 1.906 1.940 13,814 -0.07(-3.33%)
Feb 08, 2018 2.073 2.007 2.007 4,784 -0.07(-3.23%)
Feb 07, 2018 2.207 2.040 2.073 32,980 +0.07(+3.33%)
Feb 06, 2018 2.107 2.107 1.940 2.007 17,030 -0.12(-5.51%)
Feb 05, 2018 2.174 2.241 2.107 2.124 14,749 -0.05(-2.31%)
Feb 02, 2018 2.274 2.274 2.174 2.174 31,250 -0.13(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.