Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.600 -0.140 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.820 4.820 4.820 4.820 196 +0.11(+2.38%)
Feb 25, 2009 4.698 4.708 4.708 4.708 589 +0.13(+2.78%)
Feb 24, 2009 5.069 5.069 4.341 4.581 6,876 -0.44(-8.72%)
Feb 23, 2009 5.069 5.069 4.835 5.018 589 -0.02(-0.40%)
Feb 20, 2009 5.090 5.090 4.591 5.039 1,571 -0.29(-5.41%)
Feb 18, 2009 5.120 5.327 5.327 5.327 392 +0.00(+0.00%)
Feb 17, 2009 5.069 5.454 4.853 5.327 1,477 -0.02(-0.32%)
Feb 13, 2009 4.845 5.344 4.845 5.344 589 +0.17(+3.24%)
Feb 12, 2009 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Feb 11, 2009 5.176 5.176 5.176 5.176 392 +0.34(+7.05%)
Feb 10, 2009 4.835 4.840 4.835 4.835 1,245 -0.01(-0.17%)
Feb 09, 2009 4.835 4.843 4.708 4.843 1,807 -0.23(-4.55%)
Feb 05, 2009 5.074 5.074 5.074 5.074 196 +0.04(+0.71%)
Feb 03, 2009 5.039 5.039 5.039 5.039 196 +0.33(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.