Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 4.846 4.872 4.872 4.872 387 +0.18(+3.74%)
Feb 23, 2010 5.037 5.037 4.696 4.696 1,563 -0.10(-2.05%)
Feb 22, 2010 4.541 4.902 4.490 4.794 4,997 +0.20(+4.26%)
Feb 19, 2010 4.598 4.603 4.598 4.598 842 +0.01(+0.11%)
Feb 17, 2010 5.078 4.593 4.593 4.593 1,937 -0.46(-9.11%)
Feb 16, 2010 4.841 5.053 4.841 5.053 3,519 +0.46(+10.02%)
Feb 11, 2010 4.902 4.593 4.593 4.593 387 -0.26(-5.32%)
Feb 10, 2010 4.608 4.954 4.552 4.851 4,460 +0.11(+2.40%)
Feb 08, 2010 4.964 4.737 4.737 4.737 387 -0.15(-3.02%)
Feb 05, 2010 5.439 5.439 4.577 4.885 3,447 +0.06(+1.24%)
Feb 04, 2010 4.982 4.982 4.825 4.825 387 +0.18(+3.77%)
Feb 03, 2010 4.650 4.650 4.650 4.650 193 -0.33(-6.69%)
Feb 02, 2010 4.477 4.983 4.477 4.983 387 +0.11(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.