Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.730 -0.160 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.21 10.33 10.18 10.23 30,942 -0.01(-0.08%)
Feb 27, 2019 9.859 10.32 9.852 10.23 67,117 +0.35(+3.55%)
Feb 26, 2019 9.859 9.937 9.859 9.883 26,447 +0.05(+0.48%)
Feb 25, 2019 9.893 9.893 9.821 9.836 24,689 -0.02(-0.16%)
Feb 22, 2019 9.704 9.922 9.649 9.852 33,102 +0.20(+2.10%)
Feb 21, 2019 9.727 9.727 9.610 9.649 23,014 +0.05(+0.49%)
Feb 20, 2019 9.602 9.684 9.493 9.602 22,033 +0.02(+0.24%)
Feb 19, 2019 9.485 9.602 9.407 9.579 31,788 +0.12(+1.24%)
Feb 15, 2019 9.236 9.470 9.236 9.462 48,241 +0.24(+2.62%)
Feb 14, 2019 9.259 9.314 9.220 9.220 17,692 -0.09(-1.00%)
Feb 13, 2019 9.322 9.400 9.267 9.314 27,283 -0.04(-0.42%)
Feb 12, 2019 9.353 9.478 9.337 9.353 16,334 +0.02(+0.25%)
Feb 11, 2019 9.329 9.353 9.246 9.329 16,037 +0.04(+0.42%)
Feb 08, 2019 9.329 9.353 9.220 9.291 12,445 -0.03(-0.33%)
Feb 07, 2019 9.298 9.353 9.244 9.322 27,179 +0.09(+0.93%)
Feb 06, 2019 9.167 9.305 9.167 9.236 25,289 +0.03(+0.33%)
Feb 05, 2019 9.213 9.328 9.201 9.205 58,731 -0.04(-0.42%)
Feb 04, 2019 9.228 9.282 9.205 9.244 37,276 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.