Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

65.77 +0.26 (+0.40%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.601 4.562 4.282 4.321 309,471 -0.28(-6.09%)
Feb 27, 2006 4.494 4.610 4.369 4.601 77,082 +0.09(+1.93%)
Feb 24, 2006 4.253 4.591 4.214 4.514 69,675 +0.24(+5.66%)
Feb 23, 2006 4.311 4.388 4.098 4.272 170,275 -0.04(-0.90%)
Feb 22, 2006 4.398 4.427 4.253 4.311 111,187 -0.11(-2.41%)
Feb 21, 2006 4.813 4.871 4.359 4.417 98,403 -0.36(-7.49%)
Feb 17, 2006 4.765 4.784 4.552 4.775 89,994 +0.05(+1.02%)
Feb 16, 2006 4.591 4.736 4.504 4.726 54,420 +0.15(+3.38%)
Feb 15, 2006 4.465 4.572 4.340 4.572 35,110 +0.14(+3.28%)
Feb 14, 2006 4.388 4.436 4.272 4.427 59,422 +0.08(+1.78%)
Feb 13, 2006 4.388 4.494 4.301 4.349 41,954 -0.04(-0.88%)
Feb 10, 2006 4.301 4.436 4.282 4.388 43,488 +0.04(+0.89%)
Feb 09, 2006 4.688 4.688 4.340 4.349 100,617 -0.28(-6.10%)
Feb 08, 2006 4.436 4.649 4.340 4.632 57,670 +0.17(+3.73%)
Feb 07, 2006 4.610 4.649 4.417 4.465 116,611 -0.19(-4.15%)
Feb 06, 2006 4.659 4.755 4.456 4.659 55,193 +0.00(+0.00%)
Feb 03, 2006 4.765 4.823 4.649 4.659 36,339 -0.15(-3.21%)
Feb 02, 2006 4.881 4.881 4.726 4.813 69,656 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.