Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.950 7.950 7.700 7.750 191,639 -0.20(-2.52%)
Feb 27, 2018 7.700 7.950 7.500 7.950 153,105 +0.25(+3.25%)
Feb 26, 2018 7.900 7.990 7.700 7.700 162,108 -0.10(-1.28%)
Feb 23, 2018 7.700 7.900 7.550 7.800 200,385 +0.15(+1.96%)
Feb 22, 2018 7.500 7.750 7.500 7.650 118,883 +0.10(+1.32%)
Feb 21, 2018 7.350 7.550 7.350 7.550 123,400 +0.15(+2.03%)
Feb 20, 2018 7.400 7.600 7.050 7.400 541,534 -0.10(-1.33%)
Feb 16, 2018 7.500 7.500 7.500 0 -0.30(-3.85%)
Feb 15, 2018 7.300 7.900 7.065 7.800 442,444 +0.60(+8.33%)
Feb 14, 2018 6.700 7.300 6.664 7.200 528,471 +0.50(+7.46%)
Feb 13, 2018 6.825 6.700 415,496 +0.80(+13.56%)
Feb 12, 2018 5.600 6.200 5.600 5.900 296,304 +0.30(+5.36%)
Feb 09, 2018 6.100 6.500 5.450 5.600 370,530 +0.40(+7.69%)
Feb 08, 2018 5.050 5.250 4.950 5.200 200,484 +0.10(+1.96%)
Feb 07, 2018 5.250 5.250 5.100 5.100 36,275 -0.15(-2.86%)
Feb 06, 2018 4.800 5.350 4.600 5.250 139,420 +0.38(+7.69%)
Feb 05, 2018 5.150 5.200 4.600 4.875 248,592 -0.28(-5.34%)
Feb 02, 2018 5.300 5.350 5.150 5.150 45,609 -0.15(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.