Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.331 -0.009 (-0.40%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.744 2.761 2.741 2.748 11,332 +0.00(+0.13%)
Feb 27, 2014 2.737 2.755 2.734 2.744 4,057 +0.00(+0.13%)
Feb 26, 2014 2.703 2.748 2.703 2.741 38,284 +0.00(+0.13%)
Feb 25, 2014 2.775 2.775 2.734 2.737 21,029 -0.06(-2.09%)
Feb 24, 2014 2.796 2.806 2.779 2.796 37,662 +0.01(+0.20%)
Feb 21, 2014 2.810 2.810 2.776 2.790 2,457 +0.02(+0.80%)
Feb 20, 2014 2.693 2.792 2.693 2.768 27,706 +0.08(+2.81%)
Feb 19, 2014 2.744 2.758 2.689 2.693 11,442 -0.10(-3.46%)
Feb 18, 2014 2.799 2.799 2.719 2.789 19,998 +0.01(+0.50%)
Feb 14, 2014 2.772 2.775 2.775 2.775 15,102 +0.00(+0.12%)
Feb 13, 2014 2.748 2.772 2.748 2.772 19,124 +0.02(+0.75%)
Feb 12, 2014 2.751 2.753 2.748 2.751 14,071 +0.00(+0.13%)
Feb 11, 2014 2.703 2.820 2.699 2.748 80,811 +0.07(+2.57%)
Feb 10, 2014 2.686 2.703 2.672 2.679 11,370 -0.01(-0.26%)
Feb 07, 2014 2.682 2.686 2.682 2.686 15,427 +0.00(+0.13%)
Feb 06, 2014 2.668 2.696 2.644 2.682 9,639 -0.00(-0.13%)
Feb 05, 2014 2.696 2.696 2.610 2.686 80,251 -0.01(-0.26%)
Feb 04, 2014 2.679 2.693 2.662 2.693 13,995 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.