Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.758 4.017 3.708 3.921 1,704,140 +0.28(+7.75%)
Feb 26, 2015 3.662 3.662 3.519 3.639 251,570 +0.08(+2.28%)
Feb 25, 2015 3.592 3.646 3.542 3.557 200,578 -0.05(-1.50%)
Feb 24, 2015 3.615 3.658 3.573 3.611 197,870 -0.02(-0.43%)
Feb 23, 2015 3.476 3.677 3.457 3.627 883,994 +0.17(+5.03%)
Feb 20, 2015 3.399 3.503 3.384 3.453 525,160 +0.08(+2.47%)
Feb 19, 2015 3.333 3.391 3.315 3.370 167,631 +0.04(+1.33%)
Feb 18, 2015 3.341 3.360 3.303 3.326 123,482 +0.00(+0.00%)
Feb 17, 2015 3.384 3.403 3.303 3.326 307,989 -0.03(-0.81%)
Feb 13, 2015 3.449 3.353 3.353 3.353 502,256 -0.05(-1.47%)
Feb 12, 2015 3.322 3.496 3.310 3.403 676,702 +0.09(+2.80%)
Feb 11, 2015 3.395 3.395 3.299 3.310 105,023 -0.06(-1.83%)
Feb 10, 2015 3.299 3.380 3.299 3.372 169,687 +0.05(+1.51%)
Feb 09, 2015 3.368 3.418 3.283 3.322 550,832 -0.00(-0.12%)
Feb 06, 2015 3.399 3.399 3.303 3.326 249,675 -0.03(-0.81%)
Feb 05, 2015 3.442 3.442 3.330 3.353 311,960 -0.02(-0.46%)
Feb 04, 2015 3.387 3.511 3.364 3.368 532,156 -0.07(-2.02%)
Feb 03, 2015 3.426 3.481 3.384 3.438 272,455 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.