Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.997 3.014 2.924 2.924 116,507 -0.08(-2.60%)
Feb 27, 2018 2.993 3.022 2.993 3.002 18,497 -0.01(-0.41%)
Feb 26, 2018 3.006 3.026 3.006 3.014 14,993 +0.00(+0.14%)
Feb 23, 2018 2.973 3.018 2.965 3.010 41,821 +0.04(+1.42%)
Feb 22, 2018 2.959 2.977 2.959 2.968 28,413 +0.01(+0.37%)
Feb 21, 2018 2.940 2.985 2.940 2.956 68,494 +0.03(+1.12%)
Feb 20, 2018 2.920 2.965 2.920 2.924 60,804 +0.00(+0.14%)
Feb 16, 2018 2.920 2.920 2.920 0 -0.04(-1.39%)
Feb 15, 2018 2.973 2.973 2.952 2.961 9,664 +0.01(+0.42%)
Feb 14, 2018 2.903 2.956 2.903 2.948 39,502 +0.03(+0.98%)
Feb 13, 2018 2.936 2.936 2.915 2.920 6,462 -0.01(-0.28%)
Feb 12, 2018 2.903 2.936 2.891 2.928 37,610 +0.04(+1.42%)
Feb 09, 2018 2.911 2.940 2.788 2.887 112,640 -0.02(-0.71%)
Feb 08, 2018 2.921 2.952 2.907 2.907 9,842 -0.05(-1.80%)
Feb 07, 2018 2.932 2.981 2.932 2.961 61,207 -0.01(-0.28%)
Feb 06, 2018 2.866 2.970 2.825 2.969 27,262 +0.06(+2.12%)
Feb 05, 2018 3.002 3.005 2.887 2.907 88,355 -0.11(-3.67%)
Feb 02, 2018 3.043 3.049 3.016 3.018 36,215 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.