Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.295 +0.005 (+0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.347 2.384 2.344 2.384 38,698 +0.02(+0.87%)
Feb 27, 2019 2.375 2.375 2.363 2.363 66,939 -0.03(-1.22%)
Feb 26, 2019 2.384 2.396 2.384 2.392 33,849 +0.00(+0.03%)
Feb 25, 2019 2.392 2.395 2.380 2.392 18,600 +0.00(+0.00%)
Feb 22, 2019 2.343 2.396 2.343 2.392 36,381 +0.02(+0.89%)
Feb 21, 2019 2.362 2.375 2.359 2.371 8,064 +0.01(+0.32%)
Feb 20, 2019 2.363 2.367 2.363 2.363 3,984 -0.00(-0.17%)
Feb 19, 2019 2.347 2.375 2.338 2.367 14,708 +0.01(+0.52%)
Feb 15, 2019 2.314 2.355 2.314 2.355 9,034 +0.03(+1.41%)
Feb 14, 2019 2.310 2.334 2.299 2.322 16,598 +0.00(+0.18%)
Feb 13, 2019 2.326 2.330 2.318 2.318 14,442 -0.01(-0.53%)
Feb 12, 2019 2.306 2.330 2.302 2.330 47,530 +0.04(+1.61%)
Feb 11, 2019 2.269 2.300 2.265 2.293 23,889 +0.01(+0.54%)
Feb 08, 2019 2.257 2.285 2.257 2.281 38,334 -0.01(-0.38%)
Feb 07, 2019 2.293 2.301 2.257 2.290 35,968 -0.03(-1.39%)
Feb 06, 2019 2.314 2.322 2.314 2.322 1,836 +0.02(+0.66%)
Feb 05, 2019 2.310 2.321 2.302 2.307 45,693 +0.00(+0.05%)
Feb 04, 2019 2.322 2.326 2.257 2.306 99,127 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.