Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.415 2.445 2.298 2.349 50,749 -0.14(-5.44%)
Feb 27, 2020 2.579 2.579 2.480 2.484 46,560 -0.16(-6.13%)
Feb 26, 2020 2.653 2.718 2.640 2.646 22,500 +0.00(+0.07%)
Feb 25, 2020 2.735 2.735 2.622 2.644 28,444 -0.08(-3.02%)
Feb 24, 2020 2.766 2.792 2.718 2.727 53,658 -0.07(-2.63%)
Feb 21, 2020 2.852 2.852 2.796 2.800 30,218 -0.03(-0.99%)
Feb 20, 2020 2.826 2.850 2.800 2.828 24,994 -0.02(-0.84%)
Feb 19, 2020 2.800 2.930 2.800 2.852 52,500 +0.04(+1.54%)
Feb 18, 2020 2.818 2.859 2.809 2.809 27,063 +0.00(+0.15%)
Feb 14, 2020 2.818 2.818 2.792 2.805 39,446 +0.00(+0.15%)
Feb 13, 2020 2.839 2.880 2.800 2.800 33,210 -0.01(-0.31%)
Feb 12, 2020 2.839 2.861 2.774 2.809 50,454 -0.01(-0.31%)
Feb 11, 2020 2.800 2.877 2.796 2.818 48,200 +0.00(+0.15%)
Feb 10, 2020 2.800 2.832 2.792 2.813 39,104 -0.01(-0.46%)
Feb 07, 2020 2.865 2.865 2.807 2.826 25,836 -0.04(-1.36%)
Feb 06, 2020 2.870 2.887 2.865 2.865 37,173 -0.00(-0.15%)
Feb 05, 2020 2.900 2.900 2.857 2.870 37,226 +0.02(+0.61%)
Feb 04, 2020 2.878 2.878 2.835 2.852 77,247 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.