Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.273 3.330 3.273 3.289 11,857 +0.02(+0.51%)
Feb 27, 2023 3.306 3.331 3.273 3.273 13,838 -0.01(-0.24%)
Feb 24, 2023 3.264 3.289 3.248 3.280 16,303 -0.01(-0.27%)
Feb 23, 2023 3.327 3.327 3.289 3.289 2,347 +0.00(+0.00%)
Feb 22, 2023 3.256 3.318 3.256 3.289 4,603 +0.00(+0.00%)
Feb 21, 2023 3.339 3.339 3.264 3.289 20,585 -0.09(-2.71%)
Feb 17, 2023 3.364 3.381 3.356 3.381 4,974 -0.01(-0.25%)
Feb 16, 2023 3.347 3.389 3.339 3.389 33,241 +0.01(+0.25%)
Feb 15, 2023 3.406 3.406 3.297 3.381 93,843 -0.02(-0.69%)
Feb 14, 2023 3.389 3.422 3.307 3.404 54,025 -0.04(-1.16%)
Feb 13, 2023 3.412 3.476 3.354 3.444 254,458 +0.06(+1.65%)
Feb 10, 2023 3.348 3.388 3.340 3.388 42,709 +0.04(+1.23%)
Feb 09, 2023 3.404 3.404 3.340 3.347 31,287 -0.05(-1.44%)
Feb 08, 2023 3.380 3.396 3.347 3.396 20,405 +0.04(+1.19%)
Feb 07, 2023 3.332 3.372 3.293 3.356 59,084 +0.05(+1.45%)
Feb 06, 2023 3.340 3.340 3.285 3.308 26,178 -0.06(-1.90%)
Feb 03, 2023 3.436 3.436 3.309 3.372 48,955 -0.06(-1.86%)
Feb 02, 2023 3.383 3.452 3.383 3.436 23,078 +0.08(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.