Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.510 -0.080 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.560 4.560 4.460 4.500 82,846 -0.04(-0.88%)
Feb 25, 2010 4.550 4.600 4.500 4.540 81,255 -0.03(-0.66%)
Feb 24, 2010 4.690 4.720 4.540 4.570 91,527 -0.13(-2.77%)
Feb 23, 2010 4.760 4.880 4.690 4.700 93,112 -0.06(-1.26%)
Feb 22, 2010 4.750 4.790 4.670 4.760 116,378 +0.04(+0.85%)
Feb 19, 2010 4.640 4.770 4.600 4.720 189,014 +0.08(+1.72%)
Feb 18, 2010 4.590 4.660 4.540 4.640 96,528 +0.03(+0.65%)
Feb 17, 2010 4.590 4.650 4.570 4.610 133,902 +0.04(+0.88%)
Feb 16, 2010 4.610 4.630 4.500 4.570 150,676 +0.01(+0.22%)
Feb 12, 2010 4.520 4.560 4.560 4.560 132,700 +0.04(+0.88%)
Feb 11, 2010 4.670 4.710 4.450 4.520 165,476 -0.09(-1.95%)
Feb 10, 2010 4.750 4.750 4.440 4.610 450,426 +0.18(+4.06%)
Feb 09, 2010 4.950 4.950 4.420 4.430 1,038,867 -0.91(-17.04%)
Feb 08, 2010 5.460 5.470 5.310 5.340 104,880 -0.10(-1.84%)
Feb 05, 2010 5.420 5.460 5.390 5.440 112,886 +0.05(+0.93%)
Feb 04, 2010 5.460 5.500 5.390 5.390 159,676 -0.09(-1.64%)
Feb 03, 2010 5.570 5.620 5.470 5.480 162,503 -0.09(-1.62%)
Feb 02, 2010 5.530 5.635 5.510 5.570 99,656 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.