Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.510 -0.080 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.570 8.840 8.570 8.570 108,077 -0.02(-0.23%)
Feb 27, 2023 8.580 8.825 8.393 8.590 131,948 +0.19(+2.26%)
Feb 24, 2023 8.180 8.495 8.050 8.400 230,676 -0.05(-0.59%)
Feb 23, 2023 8.320 8.650 8.250 8.450 122,360 +0.22(+2.67%)
Feb 22, 2023 8.160 8.400 8.130 8.230 224,226 +0.09(+1.11%)
Feb 21, 2023 8.900 8.965 8.140 8.140 159,904 -0.89(-9.86%)
Feb 17, 2023 9.320 9.380 8.910 9.030 179,505 -0.29(-3.11%)
Feb 16, 2023 9.530 10.25 9.290 9.320 230,248 -0.40(-4.12%)
Feb 15, 2023 9.250 9.740 9.230 9.720 169,828 +0.32(+3.40%)
Feb 14, 2023 9.770 9.930 9.400 9.400 93,736 -0.46(-4.67%)
Feb 13, 2023 9.630 9.920 9.420 9.860 118,962 +0.22(+2.28%)
Feb 10, 2023 9.470 9.670 9.305 9.640 111,101 +0.05(+0.52%)
Feb 09, 2023 9.990 10.20 9.560 9.590 110,983 -0.24(-2.44%)
Feb 08, 2023 10.22 10.25 9.700 9.830 146,242 -0.45(-4.38%)
Feb 07, 2023 10.55 10.75 9.950 10.28 156,097 -0.28(-2.65%)
Feb 06, 2023 11.00 11.00 10.48 10.56 130,596 -0.53(-4.78%)
Feb 03, 2023 11.28 11.69 11.02 11.09 212,415 -0.45(-3.90%)
Feb 02, 2023 9.250 11.55 9.040 11.54 610,434 +2.17(+23.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.