Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.000 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.280 2.355 2.250 2.300 227,842 +0.04(+1.77%)
Feb 25, 2022 2.180 2.280 2.135 2.260 352,242 +0.06(+2.73%)
Feb 24, 2022 2.120 2.220 2.060 2.200 469,665 +0.03(+1.38%)
Feb 23, 2022 2.170 2.250 2.130 2.170 307,532 +0.04(+1.88%)
Feb 22, 2022 2.190 2.280 2.130 2.130 305,325 -0.07(-3.18%)
Feb 18, 2022 2.200 0 +0.02(+0.92%)
Feb 17, 2022 2.260 2.310 2.180 2.180 230,166 -0.13(-5.63%)
Feb 16, 2022 2.310 2.345 2.240 2.310 202,101 +0.00(+0.00%)
Feb 15, 2022 2.200 2.330 2.190 2.310 388,748 +0.16(+7.44%)
Feb 14, 2022 2.150 2.225 2.110 2.150 246,596 -0.03(-1.38%)
Feb 11, 2022 2.330 2.340 2.180 2.180 365,093 -0.16(-6.84%)
Feb 10, 2022 2.400 2.449 2.315 2.340 386,725 -0.10(-4.10%)
Feb 09, 2022 2.470 2.470 2.340 2.440 322,118 +0.08(+3.39%)
Feb 08, 2022 2.365 2.474 2.301 2.360 419,946 -0.07(-2.88%)
Feb 07, 2022 2.460 2.505 2.379 2.430 205,873 +0.01(+0.41%)
Feb 04, 2022 2.350 2.480 2.330 2.420 399,882 +0.02(+0.83%)
Feb 03, 2022 2.440 2.370 2.400 295,100 -0.08(-3.23%)
Feb 02, 2022 2.590 2.590 2.410 2.480 347,136 -0.13(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.