Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.000 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.870 7.150 6.160 6.220 1,385,729 -0.38(-5.76%)
Feb 28, 2024 6.450 6.960 6.375 6.600 653,060 +0.14(+2.17%)
Feb 27, 2024 6.480 6.670 6.200 6.460 741,452 -0.02(-0.31%)
Feb 26, 2024 6.600 6.980 6.300 6.480 899,857 -0.07(-1.07%)
Feb 23, 2024 6.010 6.680 6.010 6.550 638,637 +0.64(+10.83%)
Feb 22, 2024 6.510 6.560 5.650 5.910 983,760 -0.60(-9.22%)
Feb 21, 2024 6.700 6.970 6.510 6.510 670,461 -0.28(-4.12%)
Feb 20, 2024 7.090 7.144 6.350 6.790 675,494 -0.32(-4.50%)
Feb 16, 2024 6.900 7.550 6.810 7.110 618,299 +0.12(+1.72%)
Feb 15, 2024 7.720 7.730 6.748 6.990 1,192,247 -0.41(-5.54%)
Feb 14, 2024 6.300 7.560 6.300 7.400 2,138,313 +1.19(+19.16%)
Feb 13, 2024 6.340 6.670 5.790 6.210 907,474 -0.15(-2.36%)
Feb 12, 2024 5.700 6.410 5.640 6.360 810,071 +0.58(+10.03%)
Feb 09, 2024 5.400 5.790 5.400 5.780 509,672 +0.38(+6.94%)
Feb 08, 2024 5.090 5.600 5.060 5.405 552,506 +0.37(+7.24%)
Feb 07, 2024 5.000 5.080 4.900 5.040 364,513 +0.02(+0.40%)
Feb 06, 2024 4.870 5.050 4.810 5.020 393,235 +0.14(+2.87%)
Feb 05, 2024 4.700 4.920 4.530 4.880 380,259 +0.16(+3.39%)
Feb 02, 2024 4.870 4.870 4.680 4.720 222,215 -0.17(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.