Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.70 +0.05 (+0.47%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.168 6.190 6.068 6.116 696,958 -0.03(-0.42%)
Feb 26, 2015 6.090 6.154 6.068 6.142 540,493 +0.06(+0.97%)
Feb 25, 2015 6.120 6.173 6.061 6.083 480,344 -0.04(-0.72%)
Feb 24, 2015 6.142 6.197 6.065 6.127 569,309 -0.01(-0.24%)
Feb 23, 2015 6.201 6.201 6.105 6.142 497,669 -0.04(-0.71%)
Feb 20, 2015 6.149 6.197 6.139 6.186 544,252 +0.06(+0.96%)
Feb 19, 2015 6.105 6.212 6.020 6.127 692,013 +0.04(+0.67%)
Feb 18, 2015 6.079 6.135 6.013 6.087 411,627 +0.03(+0.43%)
Feb 17, 2015 6.042 6.079 5.998 6.061 396,355 +0.02(+0.37%)
Feb 13, 2015 6.002 6.039 6.039 6.039 439,963 +0.06(+1.05%)
Feb 12, 2015 5.891 5.980 5.891 5.976 560,124 +0.14(+2.46%)
Feb 11, 2015 5.902 5.943 5.810 5.832 403,827 -0.06(-0.94%)
Feb 10, 2015 6.020 6.020 5.851 5.888 574,262 -0.09(-1.48%)
Feb 09, 2015 6.002 6.027 5.911 5.976 441,624 -0.01(-0.18%)
Feb 06, 2015 5.947 5.987 5.895 5.987 436,641 +0.08(+1.44%)
Feb 05, 2015 5.891 5.947 5.832 5.902 474,506 +0.07(+1.26%)
Feb 04, 2015 6.002 6.002 5.799 5.829 644,990 -0.14(-2.41%)
Feb 03, 2015 5.913 5.987 5.840 5.972 588,104 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.