Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.347 5.639 5.347 5.639 535,160 +0.18(+3.26%)
Feb 26, 2016 5.440 5.497 5.412 5.460 206,845 +0.04(+0.82%)
Feb 25, 2016 5.327 5.424 5.282 5.416 321,521 +0.11(+2.06%)
Feb 24, 2016 5.209 5.327 5.197 5.307 216,863 +0.05(+0.92%)
Feb 23, 2016 5.262 5.307 5.219 5.258 434,367 -0.01(-0.15%)
Feb 22, 2016 5.347 5.375 5.242 5.266 630,817 -0.07(-1.37%)
Feb 19, 2016 5.323 5.381 5.290 5.339 271,918 -0.03(-0.60%)
Feb 18, 2016 5.420 5.420 5.286 5.371 379,778 -0.02(-0.30%)
Feb 17, 2016 5.343 5.444 5.311 5.388 525,492 +0.05(+0.91%)
Feb 16, 2016 5.355 5.383 5.270 5.339 509,118 +0.03(+0.61%)
Feb 12, 2016 5.266 5.307 5.307 5.307 392,761 +0.04(+0.85%)
Feb 11, 2016 5.262 5.315 5.149 5.262 279,781 -0.08(-1.44%)
Feb 10, 2016 5.355 5.375 5.298 5.339 261,389 +0.02(+0.38%)
Feb 09, 2016 5.335 5.396 5.282 5.319 372,177 -0.05(-0.91%)
Feb 08, 2016 5.375 5.493 5.319 5.367 582,908 -0.03(-0.53%)
Feb 05, 2016 5.574 5.574 5.367 5.396 494,242 -0.17(-3.06%)
Feb 04, 2016 5.485 5.590 5.485 5.566 465,050 +0.06(+1.03%)
Feb 03, 2016 5.384 5.537 5.384 5.509 261,165 +0.15(+2.80%)
Feb 02, 2016 5.456 5.469 5.330 5.359 323,281 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.