Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 +0.00 (+0.00%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.614 7.654 7.521 7.614 639,860 +0.02(+0.29%)
Feb 27, 2017 7.641 7.641 7.570 7.592 286,490 -0.04(-0.47%)
Feb 24, 2017 7.641 7.641 7.486 7.628 450,950 -0.01(-0.17%)
Feb 23, 2017 7.601 7.650 7.579 7.641 332,837 +0.08(+1.12%)
Feb 22, 2017 7.530 7.574 7.512 7.557 477,872 +0.01(+0.18%)
Feb 21, 2017 7.650 7.676 7.521 7.543 579,235 -0.11(-1.39%)
Feb 17, 2017 7.650 7.650 7.650 0 +0.01(+0.12%)
Feb 16, 2017 7.619 7.654 7.552 7.641 482,991 +0.04(+0.47%)
Feb 15, 2017 7.539 7.614 7.534 7.605 371,369 +0.10(+1.30%)
Feb 14, 2017 7.534 7.563 7.495 7.508 355,765 +0.01(+0.18%)
Feb 13, 2017 7.455 7.534 7.455 7.495 307,648 +0.00(+0.00%)
Feb 10, 2017 7.432 7.559 7.432 7.495 335,077 +0.05(+0.66%)
Feb 09, 2017 7.366 7.468 7.326 7.446 247,682 +0.12(+1.64%)
Feb 08, 2017 7.348 7.410 7.259 7.326 368,435 -0.11(-1.49%)
Feb 07, 2017 7.446 7.459 7.357 7.437 255,158 -0.03(-0.36%)
Feb 06, 2017 7.392 7.477 7.357 7.463 281,379 +0.06(+0.84%)
Feb 03, 2017 7.348 7.441 7.335 7.401 210,982 +0.07(+0.91%)
Feb 02, 2017 7.330 7.415 7.290 7.335 242,386 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.