Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.083 7.136 6.901 6.913 1,196,392 -0.18(-2.60%)
Feb 27, 2018 7.117 7.175 7.078 7.097 694,480 +0.05(+0.69%)
Feb 26, 2018 7.054 7.097 7.015 7.049 442,862 +0.01(+0.21%)
Feb 23, 2018 7.054 7.083 7.015 7.034 263,695 +0.00(+0.00%)
Feb 22, 2018 7.039 7.080 7.025 7.034 350,688 +0.00(+0.07%)
Feb 21, 2018 7.054 7.083 7.030 7.030 447,790 -0.00(-0.07%)
Feb 20, 2018 7.122 7.199 7.020 7.034 471,928 -0.10(-1.36%)
Feb 16, 2018 7.131 7.131 7.131 0 +0.05(+0.75%)
Feb 15, 2018 7.141 7.141 7.015 7.078 619,170 +0.04(+0.55%)
Feb 14, 2018 7.044 7.093 6.947 7.039 950,258 -0.03(-0.48%)
Feb 13, 2018 7.068 7.151 7.025 7.073 500,294 -0.00(-0.07%)
Feb 12, 2018 7.078 7.102 6.996 7.078 631,285 +0.03(+0.48%)
Feb 09, 2018 7.083 7.117 6.933 7.044 790,004 +0.01(+0.21%)
Feb 08, 2018 7.199 7.248 7.020 7.030 583,314 -0.14(-1.89%)
Feb 07, 2018 7.030 7.102 7.030 7.165 833,814 +0.04(+0.61%)
Feb 06, 2018 6.942 7.165 6.884 7.122 1,016,671 +0.06(+0.89%)
Feb 05, 2018 7.248 7.257 6.831 7.059 1,187,270 -0.23(-3.19%)
Feb 02, 2018 7.398 7.422 7.257 7.291 509,207 -0.13(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.