Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.959 7.959 7.664 7.750 925,172 -0.07(-0.89%)
Feb 27, 2019 7.884 7.884 7.798 7.820 407,352 -0.06(-0.75%)
Feb 26, 2019 7.938 7.938 7.861 7.879 433,166 -0.05(-0.68%)
Feb 25, 2019 7.981 7.981 7.895 7.932 436,802 -0.04(-0.54%)
Feb 22, 2019 7.922 7.981 7.831 7.975 661,519 +0.07(+0.88%)
Feb 21, 2019 7.879 7.932 7.868 7.906 408,361 +0.02(+0.27%)
Feb 20, 2019 7.798 7.922 7.793 7.884 578,031 +0.09(+1.17%)
Feb 19, 2019 7.809 7.836 7.788 7.793 437,038 -0.04(-0.48%)
Feb 15, 2019 7.788 7.852 7.777 7.831 273,706 +0.06(+0.76%)
Feb 14, 2019 7.745 7.836 7.745 7.772 594,947 -0.01(-0.07%)
Feb 13, 2019 7.750 7.820 7.718 7.777 686,143 +0.05(+0.69%)
Feb 12, 2019 7.777 7.804 7.697 7.723 748,976 -0.03(-0.35%)
Feb 11, 2019 7.739 7.836 7.718 7.750 558,981 +0.01(+0.14%)
Feb 08, 2019 7.734 7.814 7.691 7.739 552,633 -0.01(-0.14%)
Feb 07, 2019 7.820 7.847 7.672 7.750 581,238 -0.09(-1.10%)
Feb 06, 2019 7.873 7.884 7.804 7.836 497,810 -0.04(-0.54%)
Feb 05, 2019 7.777 7.879 7.766 7.879 437,672 +0.13(+1.66%)
Feb 04, 2019 7.654 7.766 7.616 7.750 538,457 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.