Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.463 8.800 8.449 8.705 742,231 +0.28(+3.28%)
Feb 25, 2021 8.591 8.625 8.368 8.429 375,183 -0.08(-0.95%)
Feb 24, 2021 8.429 8.581 8.409 8.510 382,353 +0.10(+1.20%)
Feb 23, 2021 8.422 8.456 8.328 8.409 352,783 +0.01(+0.16%)
Feb 22, 2021 8.335 8.436 8.294 8.395 293,966 +0.08(+0.97%)
Feb 19, 2021 8.429 8.449 8.274 8.314 243,060 -0.08(-0.96%)
Feb 18, 2021 8.321 8.442 8.321 8.395 277,363 +0.02(+0.24%)
Feb 17, 2021 8.402 8.469 8.301 8.375 299,127 -0.03(-0.32%)
Feb 16, 2021 8.375 8.436 8.348 8.402 330,080 +0.11(+1.38%)
Feb 12, 2021 8.294 8.335 8.206 8.287 299,413 +0.01(+0.08%)
Feb 11, 2021 8.254 8.382 8.186 8.281 415,121 +0.01(+0.16%)
Feb 10, 2021 8.092 8.287 8.065 8.267 338,527 +0.21(+2.59%)
Feb 09, 2021 8.126 8.179 7.997 8.058 381,804 -0.07(-0.91%)
Feb 08, 2021 8.132 8.159 8.085 8.132 346,434 -0.01(-0.08%)
Feb 05, 2021 8.132 8.186 8.102 8.139 276,575 +0.05(+0.67%)
Feb 04, 2021 8.085 8.193 8.058 8.085 251,645 +0.06(+0.76%)
Feb 03, 2021 7.997 8.072 7.977 8.024 199,017 +0.03(+0.34%)
Feb 02, 2021 7.950 8.065 7.916 7.997 265,103 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.