Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.540 -0.090 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.400 6.420 6.380 6.420 43,637 +0.00(+0.00%)
Feb 27, 2013 6.410 6.450 6.330 6.420 79,688 +0.02(+0.31%)
Feb 26, 2013 6.390 6.420 6.380 6.400 61,152 +0.01(+0.16%)
Feb 25, 2013 6.420 6.420 6.310 6.390 142,983 -0.03(-0.47%)
Feb 22, 2013 6.440 6.440 6.380 6.420 58,722 +0.02(+0.31%)
Feb 21, 2013 6.350 6.410 6.350 6.400 37,614 +0.05(+0.79%)
Feb 20, 2013 6.440 6.440 6.350 6.350 55,232 -0.10(-1.55%)
Feb 19, 2013 6.390 6.450 6.390 6.450 39,187 +0.01(+0.16%)
Feb 15, 2013 6.480 6.480 6.350 6.440 82,159 -0.01(-0.16%)
Feb 14, 2013 6.250 6.490 6.140 6.450 44,632 +0.18(+2.87%)
Feb 13, 2013 6.300 6.300 6.140 6.270 22,243 -0.03(-0.48%)
Feb 12, 2013 6.300 6.320 6.220 6.300 10,844 +0.02(+0.32%)
Feb 11, 2013 6.400 6.400 6.220 6.280 20,738 -0.12(-1.88%)
Feb 08, 2013 6.250 6.410 6.240 6.400 29,791 +0.14(+2.24%)
Feb 07, 2013 6.360 6.380 6.235 6.260 28,753 -0.12(-1.88%)
Feb 06, 2013 6.380 6.470 6.310 6.380 47,475 -0.07(-1.09%)
Feb 04, 2013 6.640 6.640 6.380 6.450 129,940 -0.25(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.