Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.550 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.800 4.040 3.800 3.910 39,315 +0.11(+2.89%)
Feb 26, 2016 3.440 3.800 3.440 3.800 33,707 +0.35(+10.14%)
Feb 25, 2016 3.440 3.500 3.400 3.450 49,145 +0.01(+0.29%)
Feb 24, 2016 3.420 3.450 3.400 3.440 100,127 +0.04(+1.18%)
Feb 23, 2016 3.460 3.500 3.400 3.400 32,736 -0.01(-0.29%)
Feb 22, 2016 3.450 3.580 3.410 3.410 174,948 -0.04(-1.16%)
Feb 19, 2016 3.480 3.530 3.420 3.450 141,118 -0.05(-1.43%)
Feb 18, 2016 3.550 3.550 3.499 3.500 39,475 -0.02(-0.57%)
Feb 17, 2016 3.490 3.530 3.490 3.520 24,251 +0.03(+0.86%)
Feb 16, 2016 3.500 3.650 3.440 3.490 44,791 -0.01(-0.29%)
Feb 12, 2016 3.480 3.500 3.500 3.500 23,200 +0.01(+0.29%)
Feb 11, 2016 3.430 3.500 3.430 3.490 45,430 -0.01(-0.29%)
Feb 10, 2016 3.500 3.510 3.500 3.500 18,440 +0.01(+0.29%)
Feb 09, 2016 3.490 3.530 3.480 3.490 28,782 +0.01(+0.29%)
Feb 08, 2016 3.410 3.500 3.410 3.480 39,547 +0.01(+0.29%)
Feb 05, 2016 3.460 3.510 3.460 3.470 24,125 -0.04(-1.14%)
Feb 04, 2016 3.530 3.590 3.490 3.510 33,078 +0.03(+0.86%)
Feb 03, 2016 3.500 3.540 3.420 3.480 28,524 +0.00(+0.14%)
Feb 02, 2016 3.380 3.580 3.380 3.475 33,366 +0.08(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.