Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7200 +0.0007 (+0.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.970 5.050 4.900 4.910 34,846 -0.13(-2.58%)
Feb 27, 2013 5.020 5.090 4.955 5.040 37,330 +0.03(+0.60%)
Feb 26, 2013 5.070 5.100 4.940 5.010 16,506 -0.09(-1.76%)
Feb 22, 2013 5.090 5.450 4.820 5.100 114,915 -0.05(-0.97%)
Feb 21, 2013 4.920 5.460 4.840 5.150 30,150 +0.23(+4.67%)
Feb 20, 2013 4.880 4.920 4.820 4.920 30,136 -0.13(-2.57%)
Feb 19, 2013 5.120 5.120 4.830 5.050 108,181 -0.12(-2.32%)
Feb 15, 2013 5.000 5.430 4.870 5.170 88,812 +0.17(+3.40%)
Feb 14, 2013 4.650 5.000 4.600 5.000 73,566 +0.40(+8.70%)
Feb 13, 2013 4.500 4.704 4.500 4.600 24,698 +0.05(+1.10%)
Feb 12, 2013 4.420 4.580 4.410 4.550 36,329 +0.11(+2.48%)
Feb 11, 2013 4.390 4.550 4.380 4.440 22,921 +0.09(+2.07%)
Feb 08, 2013 4.300 4.385 4.250 4.350 27,476 -0.07(-1.58%)
Feb 07, 2013 4.360 4.420 4.312 4.420 29,971 +0.08(+1.84%)
Feb 06, 2013 4.290 4.560 4.250 4.340 23,543 +0.04(+0.93%)
Feb 04, 2013 4.570 4.630 4.120 4.300 44,169 -0.32(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.