Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.300 2.350 2.250 2.250 127,575 -0.15(-6.25%)
Feb 27, 2017 2.500 2.500 2.300 2.400 187,558 -0.05(-2.04%)
Feb 24, 2017 2.500 2.500 2.400 2.450 123,173 -0.05(-2.00%)
Feb 23, 2017 2.550 2.550 2.450 2.500 124,165 +0.00(+0.00%)
Feb 22, 2017 2.550 2.600 2.500 2.500 146,193 -0.05(-1.96%)
Feb 21, 2017 2.550 2.550 2.400 2.550 438,429 +0.05(+2.00%)
Feb 17, 2017 2.500 2.500 2.500 0 +0.05(+2.04%)
Feb 16, 2017 2.500 2.650 2.450 2.450 500,257 +0.05(+2.08%)
Feb 15, 2017 2.300 2.400 2.275 2.400 144,437 +0.15(+6.67%)
Feb 14, 2017 2.400 2.400 2.250 2.250 130,830 -0.10(-4.26%)
Feb 13, 2017 2.400 2.495 2.350 2.350 208,658 +0.00(+0.00%)
Feb 10, 2017 2.150 2.400 2.100 2.350 274,383 +0.25(+11.90%)
Feb 09, 2017 2.100 2.200 2.050 2.100 189,747 -0.15(-6.67%)
Feb 08, 2017 2.350 2.350 2.200 2.250 255,307 -0.15(-6.25%)
Feb 07, 2017 2.450 2.450 2.375 2.400 373,710 +0.05(+2.13%)
Feb 06, 2017 2.150 2.350 2.150 2.350 256,698 +0.18(+8.05%)
Feb 03, 2017 2.150 2.250 2.100 2.175 175,511 +0.07(+3.57%)
Feb 02, 2017 2.150 2.150 2.050 2.100 80,053 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.