Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.460 7.700 7.050 7.060 123,415 -0.44(-5.87%)
Feb 25, 2005 6.850 7.549 6.750 7.500 286,394 +0.71(+10.46%)
Feb 24, 2005 6.670 6.790 6.600 6.790 110,285 +0.19(+2.88%)
Feb 23, 2005 6.700 6.700 6.560 6.600 119,897 -0.06(-0.89%)
Feb 22, 2005 6.700 6.760 6.530 6.659 158,600 +0.09(+1.35%)
Feb 18, 2005 6.900 6.900 6.500 6.570 175,581 -0.25(-3.67%)
Feb 17, 2005 6.860 7.090 6.750 6.820 104,128 +0.07(+1.04%)
Feb 16, 2005 6.860 6.890 6.750 6.750 209,321 -0.05(-0.74%)
Feb 15, 2005 6.950 6.950 6.750 6.800 233,200 +0.00(+0.00%)
Feb 14, 2005 7.250 7.250 6.670 6.800 306,077 -0.39(-5.42%)
Feb 11, 2005 6.870 7.240 6.110 7.190 2,670,017 -2.13(-22.85%)
Feb 10, 2005 9.300 9.320 9.120 9.320 85,343 +0.07(+0.77%)
Feb 09, 2005 9.100 9.490 8.900 9.249 151,193 +0.17(+1.87%)
Feb 08, 2005 9.260 9.370 8.780 9.079 301,596 -0.26(-2.79%)
Feb 07, 2005 9.510 9.640 9.281 9.340 87,903 -0.15(-1.58%)
Feb 04, 2005 9.600 9.600 9.210 9.490 145,405 +0.21(+2.26%)
Feb 03, 2005 9.700 9.770 9.270 9.280 172,482 -0.26(-2.73%)
Feb 02, 2005 9.450 9.840 9.160 9.540 314,728 -0.21(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.